market maker quality

ISIN: CH1483518499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 34.86% 0.03 CHF 0.04 CHF 620,000 620,000 253,236 252,706 6,033 CHF 8,588 CHF 100.00% 100.00%
20/08/2026 92.87% 0.03 CHF 0.04 CHF 600,000 600,000 163,771 163,771 4,466 CHF 6,371 CHF 89.29% 99.70%
19/08/2026 26.24% 0.04 CHF 0.05 CHF 590,000 590,000 250,512 250,512 8,631 CHF 11,139 CHF 99.74% 99.74%
18/08/2026 23.66% 0.03 CHF 0.04 CHF 590,000 590,000 249,571 249,571 9,159 CHF 11,658 CHF 99.90% 99.90%
17/08/2026 28.51% 0.03 CHF 0.04 CHF 600,000 600,000 247,135 247,135 7,699 CHF 10,230 CHF 99.96% 99.96%
14/08/2026 30.23% 0.03 CHF 0.04 CHF 600,000 600,000 253,653 253,653 7,435 CHF 9,977 CHF 98.59% 98.59%
13/08/2026 28.42% 0.03 CHF 0.04 CHF 600,000 600,000 252,008 252,008 7,488 CHF 10,013 CHF 100.00% 100.00%
12/08/2026 26.72% 0.03 CHF 0.04 CHF 600,000 600,000 251,606 251,606 8,222 CHF 10,743 CHF 99.89% 99.89%
11/08/2026 19.97% 0.04 CHF 0.05 CHF 580,000 580,000 246,553 246,553 11,140 CHF 13,611 CHF 99.89% 99.89%
10/08/2026 18.63% 0.05 CHF 0.06 CHF 570,000 570,000 246,491 246,491 12,176 CHF 14,646 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.