market maker quality

ISIN: CH1483518507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 6.24 CHF 6.25 CHF 110,000 110,000 50,760 50,760 312,828 CHF 313,338 CHF 98.94% 98.94%
22/04/2026 0.18% 6.03 CHF 6.04 CHF 120,000 120,000 52,561 52,561 304,867 CHF 305,394 CHF 98.33% 98.33%
21/04/2026 0.18% 5.44 CHF 5.45 CHF 120,000 120,000 53,277 53,277 295,484 CHF 296,019 CHF 99.54% 99.54%
20/04/2026 0.18% 5.36 CHF 5.37 CHF 120,000 120,000 52,518 52,518 291,790 CHF 292,318 CHF 98.83% 98.83%
17/04/2026 0.18% 5.72 CHF 5.73 CHF 120,000 120,000 51,917 51,917 297,876 CHF 298,398 CHF 92.85% 92.85%
16/04/2026 0.19% 5.75 CHF 5.76 CHF 120,000 120,000 53,219 53,219 301,552 CHF 302,092 CHF 99.19% 99.19%
15/04/2026 0.18% 5.63 CHF 5.64 CHF 120,000 120,000 52,050 52,050 294,083 CHF 294,606 CHF 97.78% 97.78%
14/04/2026 0.19% 5.25 CHF 5.26 CHF 130,000 130,000 52,905 52,905 278,479 CHF 279,010 CHF 98.70% 98.70%
13/04/2026 0.21% 5.02 CHF 5.03 CHF 130,000 130,000 62,591 62,591 308,385 CHF 309,013 CHF 99.31% 99.31%
10/04/2026 0.20% 5.06 CHF 5.07 CHF 130,000 130,000 59,851 59,851 301,929 CHF 302,529 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.