market maker quality

ISIN: CH1483518549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.74% 0.04 CHF 0.05 CHF 620,000 620,000 253,343 252,814 8,602 CHF 11,153 CHF 100.00% 100.00%
20/08/2026 76.27% 0.04 CHF 0.05 CHF 600,000 600,000 148,047 148,047 5,782 CHF 7,557 CHF 99.70% 99.70%
19/08/2026 19.28% 0.05 CHF 0.06 CHF 590,000 590,000 250,513 250,513 12,176 CHF 14,684 CHF 99.74% 99.74%
18/08/2026 17.63% 0.05 CHF 0.06 CHF 590,000 590,000 249,609 249,609 12,722 CHF 15,221 CHF 99.85% 99.85%
17/08/2026 21.23% 0.04 CHF 0.05 CHF 600,000 600,000 247,054 247,054 10,792 CHF 13,321 CHF 99.94% 99.94%
14/08/2026 22.61% 0.04 CHF 0.05 CHF 600,000 600,000 253,618 253,618 10,359 CHF 12,900 CHF 98.65% 98.65%
13/08/2026 21.25% 0.04 CHF 0.05 CHF 600,000 600,000 252,003 252,003 10,475 CHF 13,000 CHF 100.00% 100.00%
12/08/2026 20.18% 0.04 CHF 0.05 CHF 600,000 600,000 251,589 251,589 11,330 CHF 13,851 CHF 99.89% 99.89%
11/08/2026 15.16% 0.06 CHF 0.07 CHF 580,000 580,000 246,585 246,585 15,098 CHF 17,569 CHF 99.89% 99.89%
10/08/2026 14.33% 0.07 CHF 0.08 CHF 570,000 570,000 246,460 246,460 16,287 CHF 18,757 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.