market maker quality

ISIN: CH1483518606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 110.92% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 526,847 497,192 2,167 CHF 7,032 CHF 90.85% 90.85%
20/08/2026 126.02% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 531,380 487,733 1,637 CHF 6,376 CHF 90.35% 90.35%
19/08/2026 143.24% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 595,017 583,866 1,190 CHF 7,025 CHF 99.73% 99.73%
18/08/2026 143.98% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 574,624 574,624 1,149 CHF 6,978 CHF 99.57% 99.57%
17/08/2026 143.29% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 591,211 591,211 1,182 CHF 7,116 CHF 99.12% 99.12%
14/08/2026 143.43% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 580,414 568,605 1,161 CHF 6,850 CHF 99.41% 99.41%
13/08/2026 143.48% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 582,073 581,959 1,164 CHF 7,014 CHF 99.80% 99.80%
12/08/2026 143.78% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 570,428 570,428 1,141 CHF 6,901 CHF 99.71% 99.71%
11/08/2026 146.93% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 535,646 535,646 1,071 CHF 6,842 CHF 99.72% 99.72%
10/08/2026 143.38% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 567,388 567,388 1,135 CHF 6,831 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.