market maker quality

ISIN: CH1483518606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 22.86% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 423,679 423,679 18,027 CHF 22,285 CHF 99.66% 99.66%
21/04/2026 24.50% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 422,360 422,360 15,597 CHF 19,869 CHF 99.98% 99.98%
20/04/2026 28.10% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 448,070 448,070 14,157 CHF 18,658 CHF 95.91% 95.91%
17/04/2026 40.53% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 469,838 469,838 11,737 CHF 16,467 CHF 92.22% 92.22%
16/04/2026 49.08% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 470,512 457,724 7,278 CHF 11,673 CHF 99.74% 99.74%
15/04/2026 53.66% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 479,709 470,200 6,716 CHF 11,328 CHF 98.82% 98.82%
14/04/2026 58.92% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 481,457 480,702 6,202 CHF 11,048 CHF 100.00% 100.00%
13/04/2026 66.72% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 497,346 496,506 5,221 CHF 10,208 CHF 99.73% 99.73%
10/04/2026 60.22% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 492,847 492,847 5,818 CHF 10,768 CHF 98.77% 98.77%
09/04/2026 62.56% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,566 490,455 5,545 CHF 10,410 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.