market maker quality

ISIN: CH1483518606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 34.47% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 495,290 495,290 12,206 CHF 17,198 CHF 100.00% 100.00%
17/02/2026 32.29% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 496,149 481,096 13,109 CHF 17,548 CHF 99.92% 99.92%
16/02/2026 28.99% 0.03 CHF 0.04 CHF 470,000 4,700 387,602 339,556 11,402 CHF 13,435 CHF 99.97% 99.97%
13/02/2026 34.04% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 512,067 512,067 13,275 CHF 18,427 CHF 99.69% 99.69%
11/02/2026 32.68% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 496,208 494,308 12,949 CHF 17,860 CHF 99.75% 99.75%
10/02/2026 28.96% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 492,245 481,924 15,097 CHF 19,629 CHF 99.52% 99.52%
09/02/2026 30.12% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 498,964 498,600 14,450 CHF 19,463 CHF 98.86% 98.86%
06/02/2026 31.99% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 374,332 372,079 10,351 CHF 14,030 CHF 99.91% 99.91%
04/02/2026 28.12% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 494,734 487,403 15,363 CHF 20,028 CHF 99.93% 99.93%
03/02/2026 25.25% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 473,445 470,691 16,525 CHF 21,154 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.