market maker quality

ISIN: CH1483520321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.28% 0.70 CHF 0.71 CHF 70,000 70,000 44,293 35,929 32,548 CHF 26,724 CHF 13.39% 110.67%
12/12/2025 2.45% 0.75 CHF 0.76 CHF 70,000 70,000 44,296 35,930 31,680 CHF 26,440 CHF 13.39% 110.56%
10/12/2025 2.66% 0.73 CHF 0.74 CHF 70,000 70,000 44,296 35,930 29,766 CHF 25,028 CHF 13.39% 110.10%
09/12/2025 2.53% 0.61 CHF 0.62 CHF 70,000 70,000 44,288 35,929 29,073 CHF 23,838 CHF 13.39% 110.58%
08/12/2025 2.51% 0.70 CHF 0.71 CHF 70,000 70,000 44,296 35,930 30,493 CHF 25,337 CHF 13.39% 109.66%
05/12/2025 2.42% 0.70 CHF 0.71 CHF 70,000 70,000 44,296 35,930 31,264 CHF 25,857 CHF 13.39% 110.67%
03/12/2025 2.34% 0.75 CHF 0.76 CHF 70,000 70,000 44,297 35,930 32,708 CHF 27,133 CHF 13.39% 110.67%
02/12/2025 2.56% 0.71 CHF 0.72 CHF 70,000 70,000 44,275 35,927 30,149 CHF 25,173 CHF 13.38% 110.06%
28/11/2025 2.10% 0.82 CHF 0.83 CHF 70,000 70,000 59,636 59,636 47,100 CHF 47,739 CHF 100.00% 100.00%
27/11/2025 6.13% 0.81 CHF 0.86 CHF 7,000 7,000 6,875 6,875 5,491 CHF 5,836 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.