market maker quality

ISIN: CH1483520461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.80% 4.16 CHF 4.18 CHF 150,000 150,000 79,000 79,000 328,400 CHF 330,420 CHF 19.67% 104.37%
16/12/2025 1.74% 4.08 CHF 4.10 CHF 150,000 150,000 79,000 79,000 323,120 CHF 325,140 CHF 19.67% 104.38%
15/12/2025 2.00% 4.24 CHF 4.26 CHF 150,000 150,000 79,000 79,000 332,480 CHF 334,500 CHF 19.67% 103.90%
12/12/2025 2.05% 3.84 CHF 3.86 CHF 150,000 150,000 79,000 79,000 302,280 CHF 304,300 CHF 19.67% 104.39%
10/12/2025 2.46% 3.75 CHF 3.77 CHF 150,000 150,000 36,647 36,647 141,256 CHF 142,692 CHF 12.32% 111.55%
09/12/2025 1.62% 4.30 CHF 4.32 CHF 150,000 150,000 79,000 79,000 341,020 CHF 343,040 CHF 19.67% 107.03%
08/12/2025 2.68% 4.77 CHF 4.79 CHF 150,000 150,000 13,481 13,481 63,231 CHF 64,346 CHF 10.23% 109.03%
05/12/2025 1.51% 4.65 CHF 4.67 CHF 150,000 150,000 79,000 79,000 368,550 CHF 370,570 CHF 19.67% 109.52%
03/12/2025 1.93% 4.98 CHF 5.00 CHF 150,000 150,000 49,343 49,343 245,899 CHF 247,509 CHF 13.87% 98.59%
02/12/2025 1.71% 5.00 CHF 5.02 CHF 150,000 150,000 66,201 66,201 330,575 CHF 332,418 CHF 16.66% 114.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.