market maker quality

ISIN: CH1483520479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.00% 3.74 CHF 3.76 CHF 150,000 150,000 79,000 79,000 295,220 CHF 297,240 CHF 19.67% 116.25%
16/12/2025 1.93% 3.66 CHF 3.68 CHF 150,000 150,000 79,000 79,000 289,940 CHF 291,960 CHF 19.67% 104.39%
15/12/2025 2.25% 3.82 CHF 3.84 CHF 150,000 150,000 79,000 79,000 299,300 CHF 301,320 CHF 19.67% 103.90%
12/12/2025 2.31% 3.42 CHF 3.44 CHF 150,000 150,000 79,000 79,000 269,100 CHF 271,120 CHF 19.67% 104.35%
10/12/2025 1.93% 3.32 CHF 3.34 CHF 150,000 150,000 79,000 79,000 264,680 CHF 266,700 CHF 19.67% 104.39%
09/12/2025 3.02% 3.87 CHF 3.89 CHF 150,000 150,000 9,259 9,259 38,464 CHF 39,521 CHF 9.92% 109.87%
08/12/2025 1.75% 4.35 CHF 4.37 CHF 150,000 150,000 79,000 79,000 343,090 CHF 345,110 CHF 19.67% 104.27%
05/12/2025 2.43% 4.22 CHF 4.24 CHF 150,000 150,000 32,227 32,227 138,007 CHF 139,381 CHF 11.85% 97.96%
03/12/2025 2.71% 4.56 CHF 4.58 CHF 150,000 150,000 13,268 13,268 60,728 CHF 61,841 CHF 10.21% 108.29%
02/12/2025 1.65% 4.58 CHF 4.60 CHF 150,000 150,000 79,000 79,000 361,420 CHF 363,440 CHF 19.67% 110.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.