market maker quality

ISIN: CH1483520503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.51% 4.99 CHF 5.00 CHF 66,000 66,000 58,098 58,098 289,731 CHF 290,373 CHF 99.73% 99.73%
31/03/2026 0.50% 5.05 CHF 5.06 CHF 66,000 66,000 58,035 58,035 291,437 CHF 292,079 CHF 98.96% 98.96%
30/03/2026 0.52% 5.09 CHF 5.10 CHF 66,000 66,000 57,975 57,975 292,143 CHF 292,785 CHF 99.72% 99.72%
27/03/2026 0.55% 4.71 CHF 4.72 CHF 66,000 66,000 58,076 58,076 270,277 CHF 270,919 CHF 99.82% 99.82%
26/03/2026 0.58% 4.57 CHF 4.58 CHF 66,000 66,000 58,075 58,075 257,047 CHF 257,690 CHF 99.80% 99.80%
25/03/2026 0.59% 4.28 CHF 4.29 CHF 66,000 66,000 57,967 57,967 251,249 CHF 251,891 CHF 99.77% 99.77%
24/03/2026 0.56% 4.27 CHF 4.28 CHF 66,000 66,000 57,761 57,761 252,837 CHF 253,479 CHF 99.48% 99.48%
23/03/2026 0.57% 4.62 CHF 4.63 CHF 66,000 66,000 57,704 57,704 265,758 CHF 266,400 CHF 94.77% 94.77%
20/03/2026 0.53% 4.49 CHF 4.50 CHF 66,000 66,000 58,087 58,087 274,831 CHF 275,473 CHF 99.82% 99.82%
19/03/2026 0.50% 4.90 CHF 4.91 CHF 66,000 66,000 57,989 57,989 290,972 CHF 291,614 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.