market maker quality

ISIN: CH1483520503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.40% 3.22 CHF 3.23 CHF 66,000 66,000 35,000 35,000 111,920 CHF 112,510 CHF 19.67% 110.66%
12/12/2025 4.70% 2.90 CHF 2.91 CHF 66,000 66,000 5,678 5,678 15,423 CHF 15,947 CHF 10.10% 105.28%
10/12/2025 2.35% 2.73 CHF 2.74 CHF 66,000 66,000 35,000 35,000 95,950 CHF 96,540 CHF 19.67% 110.67%
09/12/2025 3.66% 2.83 CHF 2.84 CHF 66,000 66,000 14,686 14,686 41,872 CHF 42,416 CHF 11.88% 111.75%
08/12/2025 2.50% 3.07 CHF 3.08 CHF 66,000 66,000 35,000 35,000 106,730 CHF 107,320 CHF 19.67% 110.67%
05/12/2025 4.84% 2.74 CHF 2.75 CHF 66,000 66,000 5,275 5,275 13,789 CHF 14,312 CHF 10.04% 109.91%
03/12/2025 2.47% 2.80 CHF 2.81 CHF 66,000 66,000 35,000 35,000 97,940 CHF 98,530 CHF 19.67% 110.65%
02/12/2025 3.13% 2.71 CHF 2.72 CHF 66,000 66,000 29,412 29,412 79,231 CHF 79,809 CHF 16.66% 112.84%
28/11/2025 1.23% 2.57 CHF 2.58 CHF 66,000 66,000 55,596 55,596 142,766 CHF 143,340 CHF 100.00% 100.00%
27/11/2025 2.49% 2.59 CHF 2.64 CHF 6,600 6,600 5,804 5,804 15,107 CHF 15,404 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.