market maker quality

ISIN: CH1483521279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.12% 0.21 CHF 0.22 CHF 280,000 280,000 106,975 106,975 20,666 CHF 21,777 CHF 8.97% 108.59%
16/12/2025 6.27% 0.22 CHF 0.23 CHF 280,000 280,000 127,151 127,151 30,232 CHF 31,540 CHF 9.98% 109.98%
15/12/2025 6.33% 0.27 CHF 0.28 CHF 300,000 300,000 126,508 126,508 31,346 CHF 32,649 CHF 10.03% 107.88%
12/12/2025 6.25% 0.26 CHF 0.27 CHF 300,000 300,000 97,544 97,544 23,588 CHF 24,608 CHF 8.50% 108.49%
10/12/2025 5.16% 0.33 CHF 0.34 CHF 290,000 290,000 115,827 115,827 36,135 CHF 37,334 CHF 9.27% 107.43%
09/12/2025 4.95% 0.31 CHF 0.32 CHF 280,000 280,000 122,779 122,779 38,986 CHF 40,253 CHF 9.63% 109.59%
08/12/2025 5.42% 0.32 CHF 0.33 CHF 260,000 260,000 33,999 33,999 11,900 CHF 12,298 CHF 6.05% 105.16%
05/12/2025 4.47% 0.37 CHF 0.38 CHF 230,000 230,000 99,870 99,870 42,111 CHF 43,233 CHF 9.54% 107.88%
03/12/2025 4.27% 0.47 CHF 0.48 CHF 240,000 240,000 99,905 99,905 46,388 CHF 47,511 CHF 9.53% 108.52%
02/12/2025 3.99% 0.45 CHF 0.46 CHF 240,000 240,000 132,994 132,994 62,972 CHF 64,381 CHF 6.87% 105.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.