| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.35% | 2.81 CHF | 2.90 CHF | 28,000 | 27,000 | 27,000 | 27,000 | 77,659 CHF | 77,929 CHF | 24.39% | 99.82% |
| 13/04/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 28,000 | 28,000 | 28,000 | 28,000 | 77,280 CHF | 77,560 CHF | 99.83% | 99.83% |
| 10/04/2026 | 0.36% | 2.82 CHF | 2.83 CHF | 28,000 | 28,000 | 27,972 | 27,972 | 76,854 CHF | 77,134 CHF | 99.42% | 99.42% |
| 09/04/2026 | 0.39% | 2.61 CHF | 2.62 CHF | 29,000 | 29,000 | 29,000 | 29,000 | 74,581 CHF | 74,871 CHF | 99.07% | 99.07% |
| 08/04/2026 | 0.40% | 2.46 CHF | 2.47 CHF | 30,000 | 30,000 | 29,460 | 29,460 | 72,686 CHF | 72,981 CHF | 99.46% | 99.46% |
| 07/04/2026 | 0.46% | 2.13 CHF | 2.14 CHF | 31,000 | 31,000 | 31,011 | 31,011 | 67,957 CHF | 68,267 CHF | 99.27% | 99.27% |
| 02/04/2026 | 0.48% | 2.21 CHF | 2.22 CHF | 31,000 | 31,000 | 31,855 | 31,855 | 66,820 CHF | 67,138 CHF | 99.40% | 99.40% |
| 01/04/2026 | 0.45% | 2.25 CHF | 2.26 CHF | 31,000 | 31,000 | 30,965 | 30,965 | 68,783 CHF | 69,093 CHF | 99.73% | 99.73% |
| 31/03/2026 | 0.48% | 2.17 CHF | 2.18 CHF | 31,000 | 31,000 | 31,832 | 31,832 | 65,582 CHF | 65,901 CHF | 99.48% | 99.48% |