| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.36% | 2.71 CHF | 2.80 CHF | 28,000 | 27,000 | 27,000 | 27,000 | 74,961 CHF | 75,231 CHF | 24.36% | 99.80% |
| 13/04/2026 | 0.38% | 2.68 CHF | 2.69 CHF | 28,000 | 28,000 | 28,000 | 28,000 | 74,496 CHF | 74,776 CHF | 99.85% | 99.85% |
| 10/04/2026 | 0.38% | 2.72 CHF | 2.73 CHF | 28,000 | 28,000 | 27,971 | 27,971 | 74,066 CHF | 74,346 CHF | 99.36% | 99.36% |
| 09/04/2026 | 0.40% | 2.51 CHF | 2.52 CHF | 29,000 | 29,000 | 29,000 | 29,000 | 71,702 CHF | 71,992 CHF | 99.06% | 99.06% |
| 08/04/2026 | 0.42% | 2.37 CHF | 2.38 CHF | 30,000 | 30,000 | 29,458 | 29,458 | 69,750 CHF | 70,044 CHF | 99.42% | 99.42% |
| 07/04/2026 | 0.48% | 2.03 CHF | 2.04 CHF | 31,000 | 31,000 | 31,012 | 31,012 | 64,871 CHF | 65,181 CHF | 99.18% | 99.18% |
| 02/04/2026 | 0.50% | 2.11 CHF | 2.12 CHF | 31,000 | 31,000 | 31,855 | 31,855 | 63,653 CHF | 63,972 CHF | 99.39% | 99.39% |
| 01/04/2026 | 0.47% | 2.15 CHF | 2.16 CHF | 31,000 | 31,000 | 30,966 | 30,966 | 65,703 CHF | 66,012 CHF | 99.73% | 99.73% |
| 31/03/2026 | 0.51% | 2.07 CHF | 2.08 CHF | 31,000 | 31,000 | 31,832 | 31,832 | 62,418 CHF | 62,736 CHF | 99.57% | 99.57% |