market maker quality

ISIN: CH1483526179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.10 CHF 3.11 CHF 25,000 25,000 25,147 25,147 78,639 CHF 78,890 CHF 100.00% 100.00%
20/08/2026 0.32% 3.15 CHF 3.16 CHF 25,000 25,000 25,296 25,296 78,993 CHF 79,246 CHF 100.00% 100.00%
19/08/2026 0.31% 3.19 CHF 3.20 CHF 25,000 25,000 25,000 25,000 81,767 CHF 82,017 CHF 99.89% 99.89%
18/08/2026 0.30% 3.30 CHF 3.31 CHF 25,000 25,000 24,221 24,221 81,554 CHF 81,797 CHF 100.00% 100.00%
17/08/2026 0.28% 3.57 CHF 3.58 CHF 24,000 24,000 23,644 23,644 85,394 CHF 85,631 CHF 100.00% 100.00%
14/08/2026 0.28% 3.55 CHF 3.56 CHF 24,000 24,000 23,998 23,998 85,588 CHF 85,828 CHF 96.71% 96.71%
13/08/2026 0.28% 3.66 CHF 3.67 CHF 23,000 23,000 23,798 23,798 85,629 CHF 85,867 CHF 100.00% 100.00%
12/08/2026 0.28% 3.55 CHF 3.56 CHF 24,000 24,000 23,950 23,950 85,005 CHF 85,245 CHF 100.00% 100.00%
11/08/2026 0.29% 3.42 CHF 3.43 CHF 24,000 24,000 24,005 24,005 81,828 CHF 82,068 CHF 100.00% 100.00%
10/08/2026 0.29% 3.34 CHF 3.35 CHF 25,000 25,000 24,022 24,022 83,306 CHF 83,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.