market maker quality

ISIN: CH1483526179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.26% 3.82 CHF 3.83 CHF 23,000 23,000 22,982 22,982 86,696 CHF 86,926 CHF 99.94% 99.94%
22/06/2026 0.24% 4.17 CHF 4.18 CHF 22,000 22,000 22,000 22,000 90,750 CHF 90,970 CHF 99.93% 99.93%
19/06/2026 0.25% 3.97 CHF 3.98 CHF 22,000 22,000 22,089 22,089 87,525 CHF 87,746 CHF 81.93% 99.97%
18/06/2026 0.25% 4.01 CHF 4.02 CHF 22,000 22,000 22,000 22,000 87,895 CHF 88,115 CHF 100.00% 100.00%
17/06/2026 0.25% 3.93 CHF 3.94 CHF 23,000 23,000 22,660 22,660 89,103 CHF 89,329 CHF 99.98% 99.98%
16/06/2026 0.26% 3.80 CHF 3.81 CHF 23,000 23,000 23,000 23,000 89,078 CHF 89,308 CHF 99.61% 99.61%
15/06/2026 0.26% 3.85 CHF 3.86 CHF 23,000 23,000 23,000 23,000 88,877 CHF 89,107 CHF 100.00% 100.00%
12/06/2026 0.27% 3.76 CHF 3.77 CHF 23,000 23,000 22,933 22,933 85,980 CHF 86,210 CHF 99.86% 99.86%
11/06/2026 0.28% 3.69 CHF 3.70 CHF 23,000 23,000 23,802 23,802 85,815 CHF 86,053 CHF 99.63% 99.63%
10/06/2026 0.29% 3.44 CHF 3.45 CHF 24,000 24,000 24,580 24,580 83,217 CHF 83,463 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.