market maker quality

ISIN: CH1483526187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.53 CHF 0.54 CHF 158,000 158,000 71,204 71,204 39,292 CHF 40,006 CHF 99.95% 99.95%
17/02/2026 1.72% 0.61 CHF 0.62 CHF 164,000 164,000 73,375 73,375 45,611 CHF 46,372 CHF 99.69% 99.81%
16/02/2026 2.45% 0.62 CHF 0.63 CHF 66,000 66,000 52,408 52,408 32,338 CHF 33,078 CHF 100.00% 100.00%
13/02/2026 1.48% 0.63 CHF 0.64 CHF 166,000 166,000 75,218 75,218 50,370 CHF 51,123 CHF 99.92% 99.92%
11/02/2026 1.64% 0.66 CHF 0.67 CHF 166,000 166,000 73,866 73,866 46,734 CHF 47,474 CHF 99.90% 99.90%
10/02/2026 1.60% 0.59 CHF 0.60 CHF 164,000 164,000 74,269 74,269 46,436 CHF 47,180 CHF 99.97% 99.97%
09/02/2026 1.69% 0.63 CHF 0.64 CHF 166,000 166,000 73,404 73,404 44,596 CHF 45,331 CHF 99.97% 99.97%
06/02/2026 1.61% 0.59 CHF 0.60 CHF 162,000 162,000 72,769 72,769 45,102 CHF 45,831 CHF 99.99% 99.99%
04/02/2026 1.48% 0.61 CHF 0.62 CHF 162,000 162,000 73,989 73,989 49,323 CHF 50,065 CHF 99.88% 99.88%
03/02/2026 1.52% 0.67 CHF 0.68 CHF 166,000 166,000 74,241 74,241 49,426 CHF 50,170 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.