market maker quality

ISIN: CH1483526203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.31% 0.47 CHF 0.48 CHF 155,000 155,000 41,534 41,534 18,483 CHF 19,119 CHF 11.25% 99.77%
02/12/2025 2.65% 0.48 CHF 0.49 CHF 155,000 155,000 43,573 43,573 26,673 CHF 27,348 CHF 11.26% 89.61%
28/11/2025 2.20% 0.68 CHF 0.69 CHF 165,000 165,000 73,718 73,718 51,181 CHF 52,143 CHF 100.00% 100.00%
27/11/2025 2.15% 0.70 CHF 0.71 CHF 66,000 66,000 53,006 53,006 37,389 CHF 38,140 CHF 100.00% 100.00%
26/11/2025 2.04% 0.72 CHF 0.73 CHF 165,000 165,000 75,022 75,022 56,042 CHF 57,021 CHF 99.90% 99.90%
25/11/2025 1.82% 0.83 CHF 0.84 CHF 170,000 170,000 77,395 77,395 65,221 CHF 66,227 CHF 99.90% 99.90%
24/11/2025 1.87% 0.83 CHF 0.84 CHF 170,000 170,000 77,316 77,316 64,339 CHF 65,338 CHF 99.03% 99.03%
21/11/2025 1.85% 0.87 CHF 0.88 CHF 175,000 175,000 77,541 77,541 64,767 CHF 65,775 CHF 100.00% 100.00%
20/11/2025 2.14% 0.76 CHF 0.77 CHF 170,000 170,000 72,209 72,209 52,617 CHF 53,566 CHF 97.73% 97.73%
19/11/2025 2.27% 0.77 CHF 0.78 CHF 170,000 170,000 74,586 74,586 52,432 CHF 53,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.