market maker quality

ISIN: CH1483526302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 16.86 CHF 16.87 CHF 52,000 52,000 23,489 23,489 394,221 CHF 394,528 CHF 99.56% 99.56%
19/06/2026 0.19% 15.86 CHF 15.88 CHF 22,000 22,000 17,968 17,968 282,312 CHF 282,818 CHF 99.74% 99.74%
18/06/2026 0.10% 15.79 CHF 15.80 CHF 55,000 55,000 25,489 25,489 391,973 CHF 392,308 CHF 99.30% 99.30%
17/06/2026 0.11% 14.19 CHF 14.20 CHF 61,000 61,000 26,316 26,316 376,022 CHF 376,360 CHF 99.22% 99.22%
16/06/2026 0.10% 14.50 CHF 14.51 CHF 60,000 60,000 24,652 24,652 372,187 CHF 372,507 CHF 99.24% 99.24%
15/06/2026 0.11% 14.74 CHF 14.75 CHF 59,000 59,000 26,432 26,432 383,236 CHF 383,578 CHF 99.57% 99.57%
12/06/2026 0.12% 13.62 CHF 13.63 CHF 63,000 63,000 28,532 28,532 381,128 CHF 381,499 CHF 98.93% 98.93%
11/06/2026 0.13% 12.25 CHF 12.26 CHF 69,000 69,000 30,328 30,328 373,433 CHF 373,828 CHF 98.86% 98.86%
10/06/2026 0.13% 12.18 CHF 12.19 CHF 69,000 69,000 30,496 30,496 374,001 CHF 374,398 CHF 97.74% 97.74%
09/06/2026 0.12% 12.59 CHF 12.60 CHF 67,000 67,000 28,755 28,755 379,636 CHF 380,008 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.