market maker quality

ISIN: CH1483526302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.31 CHF 5.32 CHF 130,000 130,000 59,153 59,153 310,048 CHF 310,640 CHF 99.74% 99.74%
22/04/2026 0.21% 5.14 CHF 5.15 CHF 135,000 135,000 61,528 61,528 304,723 CHF 305,340 CHF 99.58% 99.58%
21/04/2026 0.21% 4.66 CHF 4.67 CHF 145,000 145,000 62,856 62,856 298,344 CHF 298,974 CHF 99.59% 99.59%
20/04/2026 0.21% 4.59 CHF 4.60 CHF 145,000 145,000 62,694 62,694 297,779 CHF 298,407 CHF 99.66% 99.66%
17/04/2026 0.21% 4.88 CHF 4.89 CHF 140,000 140,000 61,470 61,470 300,712 CHF 301,327 CHF 94.00% 94.00%
16/04/2026 0.21% 4.90 CHF 4.91 CHF 140,000 140,000 62,651 62,651 302,312 CHF 302,946 CHF 99.29% 99.29%
15/04/2026 0.21% 4.80 CHF 4.81 CHF 140,000 140,000 62,127 62,127 299,084 CHF 299,709 CHF 99.42% 99.42%
14/04/2026 0.23% 4.48 CHF 4.49 CHF 150,000 150,000 64,452 64,452 289,567 CHF 290,213 CHF 99.54% 99.54%
13/04/2026 0.24% 4.29 CHF 4.30 CHF 150,000 150,000 68,603 68,603 289,006 CHF 289,693 CHF 99.63% 99.63%
10/04/2026 0.24% 4.33 CHF 4.34 CHF 150,000 150,000 66,629 66,629 287,089 CHF 287,757 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.