market maker quality

ISIN: CH1483526302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 13.10 CHF 13.11 CHF 65,000 65,000 25,555 25,555 338,393 CHF 338,649 CHF 99.86% 99.86%
20/08/2026 0.08% 12.93 CHF 12.94 CHF 66,000 66,000 26,541 26,541 338,075 CHF 338,341 CHF 99.62% 99.62%
19/08/2026 0.08% 12.61 CHF 12.62 CHF 67,000 67,000 26,629 26,629 338,711 CHF 338,978 CHF 96.46% 96.46%
18/08/2026 0.08% 12.82 CHF 12.83 CHF 66,000 66,000 25,390 25,390 334,703 CHF 334,957 CHF 99.11% 99.11%
17/08/2026 0.07% 14.34 CHF 14.35 CHF 60,000 60,000 24,760 24,760 346,253 CHF 346,501 CHF 99.97% 99.97%
14/08/2026 0.08% 13.32 CHF 13.33 CHF 64,000 64,000 24,995 24,995 334,511 CHF 334,761 CHF 99.51% 99.51%
13/08/2026 0.08% 13.26 CHF 13.27 CHF 64,000 64,000 26,475 26,475 335,169 CHF 335,435 CHF 99.89% 99.89%
12/08/2026 0.08% 12.65 CHF 12.66 CHF 67,000 67,000 26,627 26,627 328,778 CHF 329,045 CHF 99.27% 99.27%
11/08/2026 0.09% 11.49 CHF 11.50 CHF 72,000 72,000 28,743 28,743 333,403 CHF 333,691 CHF 99.97% 99.97%
10/08/2026 0.09% 11.71 CHF 11.72 CHF 71,000 71,000 28,282 28,282 332,403 CHF 332,687 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.