market maker quality

ISIN: CH1483526302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 15.25 CHF 15.26 CHF 57,000 57,000 22,498 22,498 345,562 CHF 345,787 CHF 99.17% 99.36%
07/10/2026 0.07% 15.36 CHF 15.37 CHF 56,000 56,000 23,254 23,254 343,488 CHF 343,722 CHF 100.00% 100.00%
06/10/2026 0.07% 15.26 CHF 15.27 CHF 57,000 57,000 22,664 22,664 344,937 CHF 345,164 CHF 97.73% 97.89%
05/10/2026 0.07% 15.24 CHF 15.25 CHF 57,000 57,000 22,904 22,904 349,817 CHF 350,046 CHF 100.00% 100.00%
02/10/2026 0.06% 15.46 CHF 15.47 CHF 56,000 56,000 22,115 22,115 346,792 CHF 347,013 CHF 99.99% 99.99%
30/09/2026 0.07% 15.49 CHF 15.50 CHF 56,000 56,000 22,691 22,691 349,559 CHF 349,786 CHF 99.75% 99.75%
29/09/2026 0.07% 15.44 CHF 15.45 CHF 56,000 56,000 22,258 22,258 342,957 CHF 343,183 CHF 99.60% 99.60%
28/09/2026 0.07% 14.86 CHF 14.87 CHF 58,000 58,000 23,135 23,135 349,079 CHF 349,310 CHF 99.08% 99.08%
25/09/2026 0.06% 15.48 CHF 15.49 CHF 56,000 56,000 22,202 22,202 346,629 CHF 346,851 CHF 99.96% 99.96%
24/09/2026 0.07% 15.03 CHF 15.04 CHF 57,000 57,000 23,231 23,231 347,290 CHF 347,523 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.