market maker quality

ISIN: CH1483526336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.48 CHF 1.49 CHF 200,000 200,000 61,352 61,352 93,413 CHF 94,026 CHF 12.06% 110.88%
02/12/2025 0.63% 1.52 CHF 1.53 CHF 200,000 200,000 39,372 39,372 61,547 CHF 61,940 CHF 9.15% 105.82%
28/11/2025 0.67% 1.52 CHF 1.53 CHF 200,000 200,000 73,030 73,030 111,496 CHF 112,231 CHF 99.64% 99.64%
27/11/2025 0.68% 1.45 CHF 1.46 CHF 60,000 60,000 43,880 43,880 63,857 CHF 64,295 CHF 100.00% 100.00%
26/11/2025 0.73% 1.43 CHF 1.44 CHF 200,000 200,000 75,002 75,002 105,269 CHF 106,020 CHF 99.97% 99.97%
25/11/2025 0.79% 1.26 CHF 1.27 CHF 210,000 210,000 75,513 75,513 95,954 CHF 96,711 CHF 99.91% 99.91%
24/11/2025 0.87% 1.33 CHF 1.34 CHF 210,000 210,000 74,484 74,484 91,813 CHF 92,560 CHF 99.93% 99.93%
21/11/2025 1.08% 0.90 CHF 0.91 CHF 235,000 235,000 84,605 84,605 79,329 CHF 80,176 CHF 99.74% 99.74%
20/11/2025 0.71% 1.25 CHF 1.26 CHF 215,000 215,000 76,044 76,044 103,907 CHF 104,669 CHF 99.83% 99.83%
19/11/2025 0.71% 1.38 CHF 1.39 CHF 205,000 205,000 72,012 72,012 103,181 CHF 103,903 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.