market maker quality

ISIN: CH1483526385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.56 CHF 1.57 CHF 200,000 200,000 46,951 46,951 76,229 CHF 76,698 CHF 10.92% 109.70%
02/12/2025 0.60% 1.60 CHF 1.61 CHF 200,000 200,000 33,371 33,371 55,234 CHF 55,568 CHF 8.82% 105.47%
28/11/2025 0.64% 1.60 CHF 1.61 CHF 200,000 200,000 73,048 73,048 117,500 CHF 118,237 CHF 99.63% 99.63%
27/11/2025 0.65% 1.54 CHF 1.55 CHF 60,000 60,000 43,881 43,881 67,437 CHF 67,876 CHF 100.00% 100.00%
26/11/2025 0.69% 1.51 CHF 1.52 CHF 200,000 200,000 74,998 74,998 111,415 CHF 112,167 CHF 99.98% 99.98%
25/11/2025 0.74% 1.34 CHF 1.35 CHF 210,000 210,000 75,483 75,483 102,125 CHF 102,881 CHF 99.89% 99.89%
24/11/2025 0.81% 1.41 CHF 1.42 CHF 210,000 210,000 74,521 74,521 97,963 CHF 98,710 CHF 99.96% 99.96%
21/11/2025 0.99% 0.98 CHF 0.99 CHF 235,000 235,000 84,604 84,604 86,266 CHF 87,113 CHF 99.76% 99.76%
20/11/2025 0.67% 1.33 CHF 1.34 CHF 210,000 210,000 75,988 75,988 110,071 CHF 110,832 CHF 99.82% 99.82%
19/11/2025 0.67% 1.46 CHF 1.47 CHF 205,000 205,000 72,016 72,016 109,064 CHF 109,786 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.