market maker quality

ISIN: CH1483526641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.56% 0.63 CHF 0.64 CHF 380,000 380,000 186,157 185,956 119,621 CHF 121,356 CHF 99.95% 99.95%
21/10/2026 1.41% 0.68 CHF 0.69 CHF 370,000 370,000 181,420 181,420 127,296 CHF 129,115 CHF 99.98% 99.98%
20/10/2026 1.31% 0.76 CHF 0.77 CHF 360,000 360,000 179,401 179,401 137,397 CHF 139,193 CHF 100.00% 100.00%
19/10/2026 1.31% 0.79 CHF 0.80 CHF 350,000 350,000 178,496 178,496 137,611 CHF 139,399 CHF 99.71% 99.71%
16/10/2026 1.25% 0.77 CHF 0.78 CHF 360,000 360,000 175,964 175,964 141,095 CHF 142,857 CHF 99.91% 99.91%
15/10/2026 1.28% 0.83 CHF 0.84 CHF 350,000 350,000 175,950 175,910 139,956 CHF 141,685 CHF 100.00% 100.00%
14/10/2026 1.14% 0.87 CHF 0.88 CHF 340,000 340,000 169,316 169,316 149,803 CHF 151,498 CHF 99.83% 99.83%
13/10/2026 1.16% 0.88 CHF 0.89 CHF 340,000 340,000 170,743 170,743 148,178 CHF 149,887 CHF 98.55% 98.55%
12/10/2026 1.17% 0.88 CHF 0.89 CHF 340,000 340,000 170,301 170,301 146,449 CHF 148,154 CHF 96.43% 96.43%
09/10/2026 1.20% 0.85 CHF 0.86 CHF 350,000 350,000 173,223 173,223 146,743 CHF 148,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.