market maker quality

ISIN: CH1483526658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.12% 0.77 CHF 0.78 CHF 360,000 360,000 172,632 171,539 151,759 CHF 152,494 CHF 100.00% 100.00%
19/06/2026 1.04% 0.96 CHF 0.97 CHF 170,000 170,000 133,270 133,270 127,829 CHF 129,162 CHF 100.00% 100.00%
18/06/2026 1.10% 0.92 CHF 0.93 CHF 340,000 340,000 169,985 169,985 156,320 CHF 158,023 CHF 99.91% 99.91%
17/06/2026 1.05% 0.91 CHF 0.92 CHF 350,000 350,000 170,599 170,599 162,651 CHF 164,360 CHF 99.69% 99.69%
16/06/2026 1.06% 1.00 CHF 1.01 CHF 340,000 340,000 168,753 168,753 162,250 CHF 163,941 CHF 99.70% 99.70%
15/06/2026 1.08% 0.96 CHF 0.97 CHF 340,000 340,000 172,224 171,564 161,865 CHF 162,957 CHF 99.97% 99.97%
12/06/2026 1.13% 0.91 CHF 0.92 CHF 350,000 350,000 176,938 176,938 159,354 CHF 161,130 CHF 92.57% 92.57%
11/06/2026 1.19% 0.79 CHF 0.80 CHF 360,000 360,000 175,868 175,868 146,985 CHF 148,748 CHF 99.95% 99.95%
10/06/2026 1.12% 0.90 CHF 0.91 CHF 350,000 350,000 172,805 172,640 157,371 CHF 158,951 CHF 99.86% 99.86%
09/06/2026 1.09% 0.92 CHF 0.93 CHF 350,000 350,000 172,142 172,142 161,057 CHF 162,782 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.