market maker quality

ISIN: CH1483526658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 0.73 CHF 0.74 CHF 370,000 370,000 184,310 184,310 132,274 CHF 134,120 CHF 100.00% 100.00%
20/08/2026 1.40% 0.69 CHF 0.70 CHF 370,000 370,000 184,456 184,456 131,552 CHF 133,399 CHF 99.92% 99.92%
19/08/2026 1.39% 0.73 CHF 0.74 CHF 370,000 370,000 180,801 180,801 130,814 CHF 132,624 CHF 99.67% 99.67%
18/08/2026 1.38% 0.74 CHF 0.75 CHF 360,000 360,000 177,880 177,880 129,943 CHF 131,725 CHF 93.66% 93.66%
17/08/2026 1.32% 0.74 CHF 0.75 CHF 360,000 360,000 179,070 179,070 135,486 CHF 137,279 CHF 99.18% 99.18%
14/08/2026 1.32% 0.76 CHF 0.77 CHF 360,000 360,000 179,130 179,130 137,344 CHF 139,139 CHF 99.34% 99.34%
13/08/2026 1.33% 0.76 CHF 0.77 CHF 360,000 360,000 181,578 181,578 138,632 CHF 140,451 CHF 95.87% 95.87%
12/08/2026 1.33% 0.74 CHF 0.75 CHF 360,000 360,000 181,130 181,130 137,822 CHF 139,643 CHF 93.66% 93.66%
11/08/2026 1.19% 0.82 CHF 0.83 CHF 350,000 350,000 170,389 170,389 142,433 CHF 144,139 CHF 95.84% 95.84%
10/08/2026 1.19% 0.83 CHF 0.84 CHF 350,000 350,000 173,967 173,967 147,592 CHF 149,336 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.