market maker quality

ISIN: CH1483526658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.44% 0.72 CHF 0.73 CHF 380,000 380,000 188,202 188,202 133,293 CHF 135,180 CHF 99.49% 99.49%
21/04/2026 1.41% 0.71 CHF 0.72 CHF 380,000 380,000 188,577 188,577 135,490 CHF 137,380 CHF 99.97% 99.97%
20/04/2026 1.40% 0.71 CHF 0.72 CHF 380,000 380,000 187,832 187,832 136,209 CHF 138,091 CHF 99.12% 99.12%
17/04/2026 1.44% 0.71 CHF 0.72 CHF 380,000 380,000 190,887 190,887 134,745 CHF 136,658 CHF 93.35% 93.35%
16/04/2026 1.42% 0.72 CHF 0.73 CHF 380,000 380,000 188,473 188,473 134,212 CHF 136,102 CHF 99.69% 99.69%
15/04/2026 1.51% 0.68 CHF 0.69 CHF 390,000 390,000 193,161 193,161 130,828 CHF 132,770 CHF 98.47% 98.47%
14/04/2026 1.65% 0.65 CHF 0.66 CHF 390,000 390,000 196,375 196,375 121,838 CHF 123,809 CHF 99.84% 99.84%
13/04/2026 1.83% 0.58 CHF 0.59 CHF 400,000 400,000 197,943 197,943 110,627 CHF 112,617 CHF 98.99% 98.99%
10/04/2026 1.76% 0.58 CHF 0.59 CHF 400,000 400,000 197,068 197,068 114,120 CHF 116,096 CHF 98.31% 98.31%
09/04/2026 1.85% 0.55 CHF 0.56 CHF 400,000 400,000 197,595 197,595 107,712 CHF 109,692 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.