market maker quality

ISIN: CH1483528217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.35 CHF 0.36 CHF 390,000 390,000 174,127 174,127 55,081 CHF 56,822 CHF 9.83% 106.64%
02/12/2025 3.19% 0.32 CHF 0.33 CHF 390,000 390,000 217,038 217,038 68,020 CHF 70,191 CHF 12.21% 108.53%
28/11/2025 3.17% 0.30 CHF 0.31 CHF 390,000 390,000 387,798 387,798 121,017 CHF 124,901 CHF 97.49% 97.49%
27/11/2025 3.10% 0.32 CHF 0.33 CHF 390,000 390,000 388,321 388,321 123,271 CHF 127,154 CHF 95.75% 95.75%
26/11/2025 3.16% 0.31 CHF 0.32 CHF 390,000 390,000 388,057 388,057 121,039 CHF 124,922 CHF 93.16% 93.16%
25/11/2025 3.00% 0.31 CHF 0.32 CHF 390,000 390,000 388,287 388,287 127,791 CHF 131,674 CHF 94.02% 94.02%
24/11/2025 3.06% 0.35 CHF 0.36 CHF 390,000 390,000 388,310 388,310 125,307 CHF 129,190 CHF 95.17% 95.17%
21/11/2025 3.12% 0.32 CHF 0.33 CHF 390,000 390,000 388,315 388,315 122,761 CHF 126,644 CHF 94.63% 94.63%
20/11/2025 2.97% 0.35 CHF 0.36 CHF 390,000 390,000 388,326 388,326 128,883 CHF 132,767 CHF 96.24% 96.24%
19/11/2025 2.81% 0.35 CHF 0.36 CHF 400,000 400,000 397,921 397,921 139,797 CHF 143,776 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.