market maker quality

ISIN: CH1483528266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.98 CHF 4.99 CHF 45,000 45,000 45,309 45,309 216,006 CHF 216,459 CHF 99.78% 99.78%
17/02/2026 0.23% 4.66 CHF 4.67 CHF 46,000 46,000 46,947 46,947 205,655 CHF 206,125 CHF 99.33% 99.33%
16/02/2026 0.22% 4.53 CHF 4.54 CHF 46,000 46,000 46,126 46,126 208,531 CHF 208,993 CHF 100.00% 100.00%
13/02/2026 0.22% 4.59 CHF 4.60 CHF 46,000 46,000 46,391 46,391 209,633 CHF 210,097 CHF 99.16% 99.16%
11/02/2026 0.22% 4.74 CHF 4.75 CHF 45,000 45,000 46,321 46,321 210,704 CHF 211,167 CHF 99.50% 99.50%
10/02/2026 0.22% 4.53 CHF 4.54 CHF 46,000 46,000 46,024 46,024 212,696 CHF 213,156 CHF 99.86% 99.86%
09/02/2026 0.22% 4.63 CHF 4.64 CHF 46,000 46,000 46,441 46,441 209,768 CHF 210,232 CHF 99.60% 99.60%
06/02/2026 0.23% 4.51 CHF 4.52 CHF 46,000 46,000 47,213 47,213 201,820 CHF 202,292 CHF 99.48% 99.48%
04/02/2026 0.23% 4.11 CHF 4.12 CHF 48,000 48,000 46,595 46,595 206,783 CHF 207,249 CHF 99.60% 99.60%
03/02/2026 0.21% 4.47 CHF 4.48 CHF 47,000 47,000 45,191 45,191 217,498 CHF 217,950 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.