market maker quality

ISIN: CH1483528282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.50 CHF 0.51 CHF 98,000 98,000 51,145 51,145 21,547 CHF 22,059 CHF 11.56% 108.99%
02/12/2025 2.58% 0.38 CHF 0.39 CHF 104,000 104,000 52,642 52,642 20,149 CHF 20,676 CHF 11.66% 108.05%
28/11/2025 2.74% 0.38 CHF 0.39 CHF 104,000 104,000 101,815 101,815 36,800 CHF 37,820 CHF 99.94% 99.94%
27/11/2025 2.86% 0.35 CHF 0.36 CHF 106,000 106,000 102,856 102,856 35,715 CHF 36,744 CHF 99.94% 99.94%
26/11/2025 3.20% 0.32 CHF 0.33 CHF 108,000 108,000 105,071 105,071 32,368 CHF 33,420 CHF 100.00% 100.00%
25/11/2025 3.32% 0.30 CHF 0.31 CHF 108,000 108,000 105,857 105,857 31,367 CHF 32,426 CHF 100.00% 100.00%
24/11/2025 3.59% 0.29 CHF 0.30 CHF 110,000 110,000 107,469 107,469 29,385 CHF 30,460 CHF 99.99% 99.99%
21/11/2025 3.97% 0.23 CHF 0.24 CHF 114,000 114,000 109,381 109,381 27,036 CHF 28,130 CHF 100.00% 100.00%
20/11/2025 3.04% 0.32 CHF 0.33 CHF 108,000 108,000 105,186 105,186 34,040 CHF 35,092 CHF 100.00% 100.00%
19/11/2025 2.89% 0.34 CHF 0.35 CHF 108,000 108,000 104,589 104,589 35,648 CHF 36,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.