market maker quality

ISIN: CH1483528282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.12 CHF 1.13 CHF 76,000 76,000 74,039 74,039 80,689 CHF 81,429 CHF 99.49% 99.49%
17/02/2026 1.01% 1.01 CHF 1.02 CHF 78,000 78,000 77,369 77,369 76,269 CHF 77,042 CHF 99.95% 99.95%
16/02/2026 0.99% 1.04 CHF 1.05 CHF 78,000 78,000 75,885 75,885 76,491 CHF 77,251 CHF 100.00% 100.00%
13/02/2026 0.96% 1.05 CHF 1.06 CHF 78,000 78,000 75,591 75,591 78,553 CHF 79,309 CHF 99.94% 99.94%
11/02/2026 0.91% 1.10 CHF 1.11 CHF 76,000 76,000 73,877 73,877 80,993 CHF 81,732 CHF 99.98% 99.98%
10/02/2026 0.93% 1.06 CHF 1.07 CHF 78,000 78,000 74,540 74,540 79,519 CHF 80,265 CHF 100.00% 100.00%
09/02/2026 0.96% 1.08 CHF 1.09 CHF 76,000 76,000 75,687 75,687 78,634 CHF 79,391 CHF 100.00% 100.00%
06/02/2026 1.00% 1.01 CHF 1.02 CHF 78,000 78,000 76,366 76,366 75,613 CHF 76,377 CHF 99.71% 99.71%
04/02/2026 0.81% 1.18 CHF 1.19 CHF 74,000 74,000 70,207 70,207 86,233 CHF 86,935 CHF 99.90% 99.90%
03/02/2026 0.87% 1.19 CHF 1.20 CHF 74,000 74,000 71,963 71,963 82,731 CHF 83,451 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.