market maker quality

ISIN: CH1483528316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.35 CHF 5.36 CHF 45,000 45,000 45,309 45,309 233,009 CHF 233,462 CHF 99.70% 99.70%
17/02/2026 0.21% 5.03 CHF 5.04 CHF 46,000 46,000 46,947 46,947 223,242 CHF 223,711 CHF 99.42% 99.42%
16/02/2026 0.20% 4.90 CHF 4.91 CHF 46,000 46,000 46,126 46,126 225,844 CHF 226,306 CHF 99.99% 99.99%
13/02/2026 0.20% 4.96 CHF 4.97 CHF 46,000 46,000 46,392 46,392 227,025 CHF 227,489 CHF 99.09% 99.09%
11/02/2026 0.20% 5.12 CHF 5.13 CHF 45,000 45,000 46,323 46,323 228,086 CHF 228,549 CHF 99.42% 99.42%
10/02/2026 0.20% 4.90 CHF 4.91 CHF 46,000 46,000 46,024 46,024 229,910 CHF 230,370 CHF 99.87% 99.87%
09/02/2026 0.20% 5.00 CHF 5.01 CHF 46,000 46,000 46,441 46,441 227,216 CHF 227,680 CHF 99.85% 99.85%
06/02/2026 0.21% 4.88 CHF 4.89 CHF 46,000 46,000 47,242 47,242 219,725 CHF 220,198 CHF 99.38% 99.38%
04/02/2026 0.21% 4.49 CHF 4.50 CHF 48,000 48,000 46,589 46,589 224,280 CHF 224,746 CHF 99.44% 99.44%
03/02/2026 0.19% 4.84 CHF 4.85 CHF 47,000 47,000 45,191 45,191 234,494 CHF 234,946 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.