market maker quality

ISIN: CH1483530858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.67% 1.49 CHF 1.50 CHF 300,000 300,000 300,000 300,000 444,629 CHF 447,629 CHF 10.10% 106.20%
12/12/2025 0.65% 1.52 CHF 1.53 CHF 300,000 300,000 300,000 300,000 457,295 CHF 460,295 CHF 12.79% 98.13%
10/12/2025 0.68% 1.49 CHF 1.50 CHF 300,000 300,000 300,000 300,000 442,575 CHF 445,575 CHF 11.68% 104.35%
09/12/2025 0.69% 1.48 CHF 1.49 CHF 300,000 300,000 300,000 300,000 434,816 CHF 437,816 CHF 14.03% 112.62%
08/12/2025 0.70% 1.41 CHF 1.42 CHF 300,000 300,000 300,000 300,000 424,500 CHF 427,500 CHF 19.67% 110.81%
05/12/2025 0.71% 1.41 CHF 1.42 CHF 300,000 300,000 300,000 300,000 418,896 CHF 421,896 CHF 12.68% 112.57%
03/12/2025 0.68% 1.44 CHF 1.45 CHF 300,000 300,000 300,000 300,000 437,949 CHF 440,949 CHF 9.91% 108.31%
02/12/2025 0.69% 1.45 CHF 1.46 CHF 300,000 300,000 300,000 300,000 432,356 CHF 435,356 CHF 9.86% 101.16%
28/11/2025 0.69% 1.48 CHF 1.49 CHF 300,000 300,000 299,564 299,564 436,572 CHF 439,572 CHF 100.00% 100.00%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 300,000 300,000 300,000 300,000 438,861 CHF 441,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.