market maker quality

ISIN: CH1483530866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.53% 1.90 CHF 1.91 CHF 300,000 300,000 300,000 300,000 568,603 CHF 571,603 CHF 14.70% 110.60%
12/12/2025 0.52% 1.93 CHF 1.94 CHF 300,000 300,000 300,000 300,000 579,984 CHF 582,984 CHF 12.27% 107.26%
10/12/2025 0.53% 1.90 CHF 1.91 CHF 300,000 300,000 300,000 300,000 566,599 CHF 569,599 CHF 12.29% 106.08%
09/12/2025 0.53% 1.89 CHF 1.90 CHF 300,000 300,000 300,000 300,000 561,000 CHF 564,000 CHF 19.67% 119.61%
08/12/2025 0.54% 1.82 CHF 1.83 CHF 300,000 300,000 300,000 300,000 549,464 CHF 552,464 CHF 11.54% 109.76%
05/12/2025 0.55% 1.82 CHF 1.83 CHF 300,000 300,000 300,000 300,000 543,759 CHF 546,759 CHF 15.90% 113.12%
03/12/2025 0.53% 1.86 CHF 1.87 CHF 300,000 300,000 300,000 300,000 561,055 CHF 564,055 CHF 10.26% 97.44%
02/12/2025 0.54% 1.86 CHF 1.87 CHF 300,000 300,000 300,000 300,000 557,369 CHF 560,369 CHF 13.36% 110.33%
28/11/2025 0.53% 1.89 CHF 1.90 CHF 300,000 300,000 299,565 299,565 560,382 CHF 563,382 CHF 100.00% 100.00%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 300,000 300,000 300,000 300,000 562,895 CHF 565,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.