| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 301,762 CHF | 304,762 CHF | 99.93% | 99.93% |
| 26/03/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 310,560 CHF | 313,560 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 299,551 | 299,551 | 309,735 CHF | 312,735 CHF | 99.94% | 99.94% |
| 24/03/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 298,569 | 298,569 | 309,742 CHF | 312,742 CHF | 99.69% | 99.69% |
| 23/03/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 299,985 | 299,985 | 314,657 CHF | 317,657 CHF | 96.93% | 96.93% |
| 20/03/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 315,662 CHF | 318,662 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 299,698 | 299,698 | 299,266 CHF | 302,266 CHF | 99.86% | 99.86% |
| 18/03/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 327,295 CHF | 330,295 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 300,000 | 300,000 | 299,704 | 299,704 | 325,883 CHF | 328,883 CHF | 99.89% | 99.89% |
| 16/03/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 322,829 CHF | 325,829 CHF | 99.72% | 99.72% |