market maker quality

ISIN: CH1483530882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.14% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 260,835 CHF 263,835 CHF 12.35% 108.13%
12/12/2025 1.09% 0.91 CHF 0.92 CHF 300,000 300,000 300,000 300,000 273,600 CHF 276,600 CHF 11.01% 106.22%
10/12/2025 1.15% 0.87 CHF 0.88 CHF 300,000 300,000 300,000 300,000 258,516 CHF 261,516 CHF 15.18% 110.59%
09/12/2025 1.20% 0.86 CHF 0.87 CHF 300,000 300,000 300,000 300,000 248,955 CHF 251,955 CHF 14.06% 112.96%
08/12/2025 1.26% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 237,000 CHF 240,000 CHF 19.67% 111.91%
05/12/2025 1.29% 0.79 CHF 0.80 CHF 300,000 300,000 300,000 300,000 231,056 CHF 234,056 CHF 10.19% 108.25%
03/12/2025 1.18% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 252,019 CHF 255,019 CHF 10.26% 97.45%
02/12/2025 1.21% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 247,091 CHF 250,091 CHF 9.92% 101.22%
28/11/2025 1.19% 0.86 CHF 0.87 CHF 300,000 300,000 299,543 299,543 251,383 CHF 254,383 CHF 100.00% 100.00%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 300,000 300,000 300,000 300,000 253,776 CHF 256,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.