market maker quality

ISIN: CH1483530916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.48% 2.11 CHF 2.12 CHF 300,000 300,000 300,000 300,000 629,609 CHF 632,609 CHF 9.84% 109.81%
12/12/2025 0.47% 2.14 CHF 2.15 CHF 300,000 300,000 300,000 300,000 642,127 CHF 645,127 CHF 9.87% 109.80%
10/12/2025 0.48% 2.10 CHF 2.11 CHF 300,000 300,000 300,000 300,000 628,500 CHF 631,500 CHF 19.67% 119.45%
09/12/2025 0.48% 2.09 CHF 2.10 CHF 300,000 300,000 300,000 300,000 619,852 CHF 622,852 CHF 13.84% 112.33%
08/12/2025 0.49% 2.03 CHF 2.04 CHF 300,000 300,000 300,000 300,000 611,295 CHF 614,295 CHF 12.92% 98.83%
05/12/2025 0.49% 2.03 CHF 2.04 CHF 300,000 300,000 300,000 300,000 605,915 CHF 608,915 CHF 14.15% 103.34%
03/12/2025 0.48% 2.06 CHF 2.07 CHF 300,000 300,000 300,000 300,000 622,233 CHF 625,233 CHF 13.55% 113.21%
02/12/2025 0.48% 2.07 CHF 2.08 CHF 300,000 300,000 300,000 300,000 618,339 CHF 621,339 CHF 9.86% 101.17%
28/11/2025 0.48% 2.09 CHF 2.10 CHF 300,000 300,000 299,566 299,566 621,832 CHF 624,832 CHF 100.00% 100.00%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 300,000 300,000 300,000 300,000 624,359 CHF 627,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.