market maker quality

ISIN: CH1483530924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.40% 2.52 CHF 2.53 CHF 300,000 300,000 300,000 300,000 752,902 CHF 755,902 CHF 9.99% 107.89%
12/12/2025 0.39% 2.55 CHF 2.56 CHF 300,000 300,000 300,000 300,000 765,001 CHF 768,001 CHF 9.97% 107.94%
10/12/2025 0.40% 2.51 CHF 2.52 CHF 300,000 300,000 300,000 300,000 750,378 CHF 753,378 CHF 10.76% 110.76%
09/12/2025 0.40% 2.50 CHF 2.51 CHF 300,000 300,000 300,000 300,000 745,500 CHF 748,500 CHF 19.67% 119.17%
08/12/2025 0.41% 2.44 CHF 2.45 CHF 300,000 300,000 300,000 300,000 736,481 CHF 739,481 CHF 10.39% 108.76%
05/12/2025 0.41% 2.45 CHF 2.46 CHF 300,000 300,000 300,000 300,000 729,469 CHF 732,469 CHF 10.19% 109.29%
03/12/2025 0.40% 2.48 CHF 2.49 CHF 300,000 300,000 300,000 300,000 747,006 CHF 750,006 CHF 9.88% 108.40%
02/12/2025 0.40% 2.48 CHF 2.49 CHF 300,000 300,000 300,000 300,000 743,177 CHF 746,177 CHF 11.40% 102.69%
28/11/2025 0.40% 2.51 CHF 2.52 CHF 300,000 300,000 299,565 299,565 745,215 CHF 748,215 CHF 100.00% 100.00%
27/11/2025 0.40% 2.50 CHF 2.51 CHF 300,000 300,000 300,000 300,000 747,772 CHF 750,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.