market maker quality

ISIN: CH1483530932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.78% 1.29 CHF 1.30 CHF 300,000 300,000 300,000 300,000 383,688 CHF 386,688 CHF 11.04% 110.44%
12/12/2025 0.75% 1.32 CHF 1.33 CHF 300,000 300,000 300,000 300,000 396,351 CHF 399,351 CHF 10.91% 106.62%
10/12/2025 0.78% 1.28 CHF 1.29 CHF 300,000 300,000 300,000 300,000 382,240 CHF 385,240 CHF 18.36% 114.57%
09/12/2025 0.81% 1.27 CHF 1.28 CHF 300,000 300,000 300,000 300,000 370,922 CHF 373,922 CHF 112.27% 112.27%
08/12/2025 0.82% 1.20 CHF 1.21 CHF 300,000 300,000 300,000 300,000 362,693 CHF 365,693 CHF 12.51% 109.36%
05/12/2025 0.84% 1.20 CHF 1.21 CHF 300,000 300,000 300,000 300,000 356,494 CHF 359,494 CHF 13.24% 102.41%
03/12/2025 0.80% 1.24 CHF 1.25 CHF 300,000 300,000 300,000 300,000 375,567 CHF 378,567 CHF 10.56% 96.96%
02/12/2025 0.80% 1.24 CHF 1.25 CHF 300,000 300,000 300,000 300,000 371,437 CHF 374,437 CHF 13.36% 110.85%
28/11/2025 0.80% 1.27 CHF 1.28 CHF 300,000 300,000 299,557 299,557 375,012 CHF 378,012 CHF 100.00% 100.00%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 300,000 300,000 300,000 300,000 377,502 CHF 380,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.