market maker quality

ISIN: CH1483530940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.59% 1.70 CHF 1.71 CHF 300,000 300,000 300,000 300,000 506,858 CHF 509,858 CHF 10.80% 110.76%
12/12/2025 0.58% 1.73 CHF 1.74 CHF 300,000 300,000 300,000 300,000 519,298 CHF 522,298 CHF 10.70% 106.61%
10/12/2025 0.59% 1.69 CHF 1.70 CHF 300,000 300,000 300,000 300,000 505,500 CHF 508,500 CHF 19.67% 116.12%
09/12/2025 0.61% 1.68 CHF 1.69 CHF 300,000 300,000 300,000 300,000 494,163 CHF 497,163 CHF 11.09% 109.02%
08/12/2025 0.61% 1.61 CHF 1.62 CHF 300,000 300,000 300,000 300,000 488,731 CHF 491,731 CHF 10.10% 108.88%
05/12/2025 0.62% 1.62 CHF 1.63 CHF 300,000 300,000 300,000 300,000 480,294 CHF 483,294 CHF 9.99% 109.09%
03/12/2025 0.60% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 498,843 CHF 501,843 CHF 13.27% 104.82%
02/12/2025 0.60% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 495,000 CHF 498,000 CHF 19.67% 118.24%
28/11/2025 0.60% 1.68 CHF 1.69 CHF 300,000 300,000 299,550 299,550 498,395 CHF 501,395 CHF 100.00% 100.00%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 300,000 300,000 300,000 300,000 501,046 CHF 504,046 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.