market maker quality

ISIN: CH1483530957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.43% 2.31 CHF 2.32 CHF 300,000 300,000 300,000 300,000 691,818 CHF 694,818 CHF 12.41% 104.19%
12/12/2025 0.43% 2.34 CHF 2.35 CHF 300,000 300,000 300,000 300,000 702,727 CHF 705,727 CHF 11.01% 106.22%
10/12/2025 0.43% 2.31 CHF 2.32 CHF 300,000 300,000 300,000 300,000 690,558 CHF 693,558 CHF 15.26% 110.20%
09/12/2025 0.44% 2.30 CHF 2.31 CHF 300,000 300,000 300,000 300,000 678,878 CHF 681,878 CHF 10.10% 107.95%
08/12/2025 0.44% 2.24 CHF 2.25 CHF 300,000 300,000 300,000 300,000 673,662 CHF 676,662 CHF 17.65% 113.52%
05/12/2025 0.45% 2.24 CHF 2.25 CHF 300,000 300,000 300,000 300,000 668,121 CHF 671,121 CHF 12.72% 112.54%
03/12/2025 0.44% 2.27 CHF 2.28 CHF 300,000 300,000 300,000 300,000 684,477 CHF 687,477 CHF 11.01% 97.41%
02/12/2025 0.44% 2.27 CHF 2.28 CHF 300,000 300,000 300,000 300,000 680,981 CHF 683,981 CHF 14.08% 111.90%
28/11/2025 0.44% 2.30 CHF 2.31 CHF 300,000 300,000 299,563 299,563 683,799 CHF 686,799 CHF 100.00% 100.00%
27/11/2025 0.44% 2.29 CHF 2.30 CHF 300,000 300,000 300,000 300,000 686,654 CHF 689,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.