market maker quality

ISIN: CH1483530965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.30% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 129,021 CHF 132,021 CHF 9.84% 109.81%
12/12/2025 2.58% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 114,795 CHF 117,795 CHF 9.92% 108.41%
10/12/2025 2.21% 0.44 CHF 0.45 CHF 300,000 300,000 300,000 300,000 134,046 CHF 137,046 CHF 17.42% 113.79%
09/12/2025 2.02% 0.45 CHF 0.46 CHF 300,000 300,000 300,000 300,000 147,078 CHF 150,078 CHF 12.25% 112.25%
08/12/2025 1.90% 0.54 CHF 0.55 CHF 300,000 300,000 300,000 300,000 156,324 CHF 159,324 CHF 9.87% 108.74%
05/12/2025 1.78% 0.54 CHF 0.55 CHF 300,000 300,000 300,000 300,000 167,134 CHF 170,134 CHF 14.15% 111.22%
03/12/2025 2.03% 0.50 CHF 0.51 CHF 300,000 300,000 300,000 300,000 146,217 CHF 149,217 CHF 11.05% 102.64%
02/12/2025 1.94% 0.51 CHF 0.52 CHF 300,000 300,000 300,000 300,000 152,926 CHF 155,926 CHF 17.08% 116.44%
28/11/2025 1.99% 0.48 CHF 0.49 CHF 300,000 300,000 299,559 299,559 149,823 CHF 152,823 CHF 100.00% 100.00%
27/11/2025 2.00% 0.49 CHF 0.50 CHF 300,000 300,000 300,000 300,000 148,494 CHF 151,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.