market maker quality

ISIN: CH1483530973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.95% 1.03 CHF 1.04 CHF 300,000 300,000 300,000 300,000 313,813 CHF 316,813 CHF 10.08% 106.18%
12/12/2025 1.00% 1.00 CHF 1.01 CHF 300,000 300,000 300,000 300,000 299,335 CHF 302,335 CHF 11.64% 106.84%
10/12/2025 0.93% 1.05 CHF 1.06 CHF 300,000 300,000 300,000 300,000 320,475 CHF 323,475 CHF 10.86% 110.70%
09/12/2025 0.90% 1.07 CHF 1.08 CHF 300,000 300,000 300,000 300,000 333,349 CHF 336,349 CHF 12.33% 112.27%
08/12/2025 0.87% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 343,974 CHF 346,974 CHF 11.28% 109.59%
05/12/2025 0.84% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 354,592 CHF 357,592 CHF 12.68% 112.53%
03/12/2025 0.90% 1.12 CHF 1.13 CHF 300,000 300,000 300,000 300,000 332,151 CHF 335,151 CHF 11.05% 103.00%
02/12/2025 0.88% 1.13 CHF 1.14 CHF 300,000 300,000 300,000 300,000 339,031 CHF 342,031 CHF 14.03% 113.13%
28/11/2025 0.89% 1.09 CHF 1.10 CHF 300,000 300,000 299,554 299,554 335,725 CHF 338,725 CHF 100.00% 100.00%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 300,000 300,000 300,000 300,000 334,698 CHF 337,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.