market maker quality

ISIN: CH1483530981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.80% 1.24 CHF 1.25 CHF 300,000 300,000 300,000 300,000 375,293 CHF 378,293 CHF 10.80% 110.21%
12/12/2025 0.83% 1.21 CHF 1.22 CHF 300,000 300,000 300,000 300,000 360,125 CHF 363,125 CHF 10.53% 109.84%
10/12/2025 0.78% 1.26 CHF 1.27 CHF 300,000 300,000 300,000 300,000 382,145 CHF 385,145 CHF 11.89% 107.30%
09/12/2025 0.75% 1.28 CHF 1.29 CHF 300,000 300,000 300,000 300,000 397,999 CHF 400,999 CHF 10.09% 108.44%
08/12/2025 0.73% 1.37 CHF 1.38 CHF 300,000 300,000 300,000 300,000 407,655 CHF 410,655 CHF 17.16% 115.96%
05/12/2025 0.72% 1.37 CHF 1.38 CHF 300,000 300,000 300,000 300,000 417,100 CHF 420,100 CHF 13.08% 112.83%
03/12/2025 0.76% 1.33 CHF 1.34 CHF 300,000 300,000 300,000 300,000 393,341 CHF 396,341 CHF 9.91% 108.21%
02/12/2025 0.75% 1.33 CHF 1.34 CHF 300,000 300,000 300,000 300,000 401,077 CHF 404,077 CHF 9.91% 107.30%
28/11/2025 0.75% 1.30 CHF 1.31 CHF 300,000 300,000 299,564 299,564 397,639 CHF 400,639 CHF 100.00% 100.00%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 300,000 300,000 300,000 300,000 396,481 CHF 399,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.