market maker quality

ISIN: CH1483530999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.97% 1.01 CHF 1.02 CHF 300,000 300,000 300,000 300,000 308,530 CHF 311,530 CHF 99.75% 99.75%
26/03/2026 1.00% 1.00 CHF 1.01 CHF 300,000 300,000 300,000 300,000 298,157 CHF 301,157 CHF 99.97% 99.97%
25/03/2026 1.00% 1.01 CHF 1.02 CHF 300,000 300,000 299,552 299,552 299,052 CHF 302,052 CHF 99.90% 99.90%
24/03/2026 1.01% 1.02 CHF 1.03 CHF 300,000 300,000 298,582 298,582 297,714 CHF 300,714 CHF 99.77% 99.77%
23/03/2026 1.01% 0.99 CHF 1.00 CHF 300,000 300,000 299,924 299,924 295,721 CHF 298,721 CHF 98.35% 98.35%
20/03/2026 1.01% 0.96 CHF 0.97 CHF 300,000 300,000 300,000 300,000 296,611 CHF 299,611 CHF 99.95% 99.95%
19/03/2026 0.94% 1.09 CHF 1.10 CHF 300,000 300,000 299,698 299,698 316,892 CHF 319,892 CHF 99.91% 99.91%
18/03/2026 1.05% 0.95 CHF 0.96 CHF 300,000 300,000 300,000 300,000 283,885 CHF 286,885 CHF 99.97% 99.97%
17/03/2026 1.05% 0.94 CHF 0.95 CHF 300,000 300,000 299,704 299,704 285,580 CHF 288,580 CHF 99.90% 99.90%
16/03/2026 1.03% 0.96 CHF 0.97 CHF 300,000 300,000 300,000 300,000 290,030 CHF 293,030 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.