market maker quality

ISIN: CH1483530999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.68% 1.44 CHF 1.45 CHF 300,000 300,000 300,000 300,000 437,282 CHF 440,282 CHF 9.99% 107.86%
12/12/2025 0.71% 1.41 CHF 1.42 CHF 300,000 300,000 300,000 300,000 422,321 CHF 425,321 CHF 12.14% 107.28%
10/12/2025 0.67% 1.47 CHF 1.48 CHF 300,000 300,000 300,000 300,000 443,104 CHF 446,104 CHF 17.13% 113.55%
09/12/2025 0.66% 1.48 CHF 1.49 CHF 300,000 300,000 300,000 300,000 456,379 CHF 459,379 CHF 13.19% 112.55%
08/12/2025 0.64% 1.58 CHF 1.59 CHF 300,000 300,000 300,000 300,000 469,387 CHF 472,387 CHF 12.89% 104.18%
05/12/2025 0.62% 1.58 CHF 1.59 CHF 300,000 300,000 300,000 300,000 479,462 CHF 482,462 CHF 14.12% 111.19%
03/12/2025 0.66% 1.54 CHF 1.55 CHF 300,000 300,000 300,000 300,000 456,113 CHF 459,113 CHF 10.36% 97.37%
02/12/2025 0.65% 1.54 CHF 1.55 CHF 300,000 300,000 300,000 300,000 462,646 CHF 465,646 CHF 13.36% 111.21%
28/11/2025 0.65% 1.51 CHF 1.52 CHF 300,000 300,000 299,565 299,565 459,598 CHF 462,598 CHF 100.00% 100.00%
27/11/2025 0.65% 1.52 CHF 1.53 CHF 300,000 300,000 300,000 300,000 458,556 CHF 461,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.