market maker quality

ISIN: CH1483531005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.57% 0.62 CHF 0.63 CHF 300,000 300,000 300,000 300,000 189,551 CHF 192,551 CHF 12.40% 108.32%
12/12/2025 1.69% 0.59 CHF 0.60 CHF 300,000 300,000 300,000 300,000 176,525 CHF 179,525 CHF 10.98% 106.47%
10/12/2025 1.51% 0.64 CHF 0.65 CHF 300,000 300,000 300,000 300,000 197,701 CHF 200,701 CHF 9.91% 107.90%
09/12/2025 1.41% 0.66 CHF 0.67 CHF 300,000 300,000 300,000 300,000 211,669 CHF 214,669 CHF 10.20% 108.53%
08/12/2025 1.34% 0.75 CHF 0.76 CHF 300,000 300,000 300,000 300,000 222,000 CHF 225,000 CHF 19.67% 111.67%
05/12/2025 1.29% 0.75 CHF 0.76 CHF 300,000 300,000 300,000 300,000 231,184 CHF 234,184 CHF 10.19% 108.18%
03/12/2025 1.44% 0.71 CHF 0.72 CHF 300,000 300,000 300,000 300,000 207,327 CHF 210,327 CHF 9.85% 108.26%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 300,000 300,000 300,000 300,000 214,216 CHF 217,216 CHF 10.55% 108.00%
28/11/2025 1.41% 0.68 CHF 0.69 CHF 300,000 300,000 299,543 299,543 211,666 CHF 214,666 CHF 100.00% 100.00%
27/11/2025 1.42% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 210,309 CHF 213,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.