market maker quality

ISIN: CH1483531039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.60% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 498,055 CHF 501,055 CHF 12.25% 108.10%
12/12/2025 0.62% 1.62 CHF 1.63 CHF 300,000 300,000 300,000 300,000 482,985 CHF 485,985 CHF 10.71% 106.60%
10/12/2025 0.59% 1.67 CHF 1.68 CHF 300,000 300,000 300,000 300,000 506,405 CHF 509,405 CHF 10.11% 107.48%
09/12/2025 0.58% 1.69 CHF 1.70 CHF 300,000 300,000 300,000 300,000 519,524 CHF 522,524 CHF 12.33% 112.27%
08/12/2025 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 531,820 CHF 534,820 CHF 12.46% 109.43%
05/12/2025 0.55% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 543,567 CHF 546,567 CHF 10.24% 108.16%
03/12/2025 0.58% 1.75 CHF 1.76 CHF 300,000 300,000 300,000 300,000 518,459 CHF 521,459 CHF 11.08% 110.20%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 300,000 300,000 300,000 300,000 525,345 CHF 528,345 CHF 13.53% 112.45%
28/11/2025 0.57% 1.71 CHF 1.72 CHF 300,000 300,000 299,554 299,554 521,705 CHF 524,705 CHF 99.99% 99.99%
27/11/2025 0.57% 1.73 CHF 1.74 CHF 300,000 300,000 300,000 300,000 520,690 CHF 523,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.