market maker quality

ISIN: CH1483531070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 1.00 CHF 1.01 CHF 300,000 300,000 300,000 300,000 298,403 CHF 301,403 CHF 14.77% 110.86%
12/12/2025 0.96% 1.03 CHF 1.04 CHF 300,000 300,000 300,000 300,000 312,073 CHF 315,073 CHF 9.87% 109.80%
10/12/2025 1.01% 1.00 CHF 1.01 CHF 300,000 300,000 300,000 300,000 294,876 CHF 297,876 CHF 10.17% 103.87%
09/12/2025 1.04% 0.99 CHF 1.00 CHF 300,000 300,000 300,000 300,000 286,438 CHF 289,438 CHF 13.03% 111.34%
08/12/2025 1.07% 0.91 CHF 0.92 CHF 300,000 300,000 300,000 300,000 278,512 CHF 281,512 CHF 9.85% 108.87%
05/12/2025 1.10% 0.92 CHF 0.93 CHF 300,000 300,000 300,000 300,000 271,392 CHF 274,392 CHF 14.46% 111.68%
03/12/2025 1.03% 0.95 CHF 0.96 CHF 300,000 300,000 300,000 300,000 289,216 CHF 292,216 CHF 13.55% 113.55%
02/12/2025 1.05% 0.95 CHF 0.96 CHF 300,000 300,000 300,000 300,000 285,000 CHF 288,000 CHF 19.67% 118.77%
28/11/2025 1.03% 0.99 CHF 1.00 CHF 300,000 300,000 299,565 299,565 289,340 CHF 292,340 CHF 100.00% 100.00%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 300,000 300,000 300,000 300,000 291,632 CHF 294,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.