market maker quality

ISIN: CH1483531096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.26% 0.80 CHF 0.81 CHF 300,000 300,000 300,000 300,000 236,534 CHF 239,534 CHF 12.37% 108.20%
12/12/2025 1.20% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 249,455 CHF 252,455 CHF 10.97% 106.47%
10/12/2025 1.28% 0.79 CHF 0.80 CHF 300,000 300,000 300,000 300,000 233,523 CHF 236,523 CHF 12.28% 107.49%
09/12/2025 1.33% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 223,947 CHF 226,947 CHF 13.19% 111.73%
08/12/2025 1.38% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 215,686 CHF 218,686 CHF 10.10% 108.91%
05/12/2025 1.44% 0.71 CHF 0.72 CHF 300,000 300,000 300,000 300,000 206,775 CHF 209,775 CHF 10.63% 108.15%
03/12/2025 1.31% 0.74 CHF 0.75 CHF 300,000 300,000 300,000 300,000 227,909 CHF 230,909 CHF 10.13% 108.36%
02/12/2025 1.34% 0.75 CHF 0.76 CHF 300,000 300,000 300,000 300,000 222,368 CHF 225,368 CHF 9.86% 101.15%
28/11/2025 1.31% 0.78 CHF 0.79 CHF 300,000 300,000 299,557 299,557 227,130 CHF 230,130 CHF 100.00% 100.00%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 300,000 300,000 300,000 300,000 229,360 CHF 232,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.