market maker quality

ISIN: CH1483531112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.83% 1.21 CHF 1.22 CHF 300,000 300,000 300,000 300,000 359,796 CHF 362,796 CHF 9.97% 109.67%
12/12/2025 0.80% 1.24 CHF 1.25 CHF 300,000 300,000 300,000 300,000 372,893 CHF 375,893 CHF 12.25% 107.26%
10/12/2025 0.84% 1.20 CHF 1.21 CHF 300,000 300,000 300,000 300,000 357,291 CHF 360,291 CHF 10.86% 110.68%
09/12/2025 0.86% 1.19 CHF 1.20 CHF 300,000 300,000 300,000 300,000 345,789 CHF 348,789 CHF 10.06% 107.99%
08/12/2025 0.88% 1.12 CHF 1.13 CHF 300,000 300,000 300,000 300,000 340,758 CHF 343,758 CHF 10.33% 109.34%
05/12/2025 0.89% 1.13 CHF 1.14 CHF 300,000 300,000 300,000 300,000 334,361 CHF 337,361 CHF 14.44% 111.50%
03/12/2025 0.85% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 352,073 CHF 355,073 CHF 13.27% 112.37%
02/12/2025 0.86% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 347,977 CHF 350,977 CHF 14.07% 112.61%
28/11/2025 0.85% 1.20 CHF 1.21 CHF 300,000 300,000 299,563 299,563 351,822 CHF 354,822 CHF 100.00% 100.00%
27/11/2025 0.84% 1.19 CHF 1.20 CHF 300,000 300,000 300,000 300,000 354,228 CHF 357,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.