market maker quality

ISIN: CH1483531120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.71% 1.42 CHF 1.43 CHF 300,000 300,000 300,000 300,000 422,744 CHF 425,744 CHF 10.80% 110.21%
12/12/2025 0.69% 1.45 CHF 1.46 CHF 300,000 300,000 300,000 300,000 435,354 CHF 438,354 CHF 10.91% 106.62%
10/12/2025 0.71% 1.41 CHF 1.42 CHF 300,000 300,000 300,000 300,000 421,348 CHF 424,348 CHF 18.78% 115.12%
09/12/2025 0.73% 1.40 CHF 1.41 CHF 300,000 300,000 300,000 300,000 410,144 CHF 413,144 CHF 107.73% 107.73%
08/12/2025 0.74% 1.33 CHF 1.34 CHF 300,000 300,000 300,000 300,000 402,719 CHF 405,719 CHF 11.30% 109.58%
05/12/2025 0.75% 1.33 CHF 1.34 CHF 300,000 300,000 300,000 300,000 396,192 CHF 399,192 CHF 14.41% 110.18%
03/12/2025 0.72% 1.37 CHF 1.38 CHF 300,000 300,000 300,000 300,000 414,911 CHF 417,911 CHF 11.08% 94.95%
02/12/2025 0.73% 1.37 CHF 1.38 CHF 300,000 300,000 300,000 300,000 410,635 CHF 413,635 CHF 13.53% 111.32%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 300,000 300,000 299,559 299,559 414,200 CHF 417,200 CHF 100.00% 100.00%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 300,000 300,000 300,000 300,000 416,830 CHF 419,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.