market maker quality

ISIN: CH1483531138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.62% 1.63 CHF 1.64 CHF 300,000 300,000 300,000 300,000 485,578 CHF 488,578 CHF 12.37% 108.15%
12/12/2025 0.60% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 497,940 CHF 500,940 CHF 9.96% 108.20%
10/12/2025 0.62% 1.62 CHF 1.63 CHF 300,000 300,000 300,000 300,000 483,397 CHF 486,397 CHF 14.55% 109.76%
09/12/2025 0.63% 1.61 CHF 1.62 CHF 300,000 300,000 300,000 300,000 476,298 CHF 479,298 CHF 17.61% 117.55%
08/12/2025 0.64% 1.54 CHF 1.55 CHF 300,000 300,000 300,000 300,000 464,772 CHF 467,772 CHF 12.50% 109.80%
05/12/2025 0.65% 1.54 CHF 1.55 CHF 300,000 300,000 300,000 300,000 459,116 CHF 462,116 CHF 14.35% 110.10%
03/12/2025 0.63% 1.58 CHF 1.59 CHF 300,000 300,000 300,000 300,000 477,341 CHF 480,341 CHF 10.40% 97.41%
02/12/2025 0.63% 1.58 CHF 1.59 CHF 300,000 300,000 300,000 300,000 473,382 CHF 476,382 CHF 13.36% 110.82%
28/11/2025 0.63% 1.61 CHF 1.62 CHF 300,000 300,000 299,554 299,554 476,670 CHF 479,670 CHF 99.99% 99.99%
27/11/2025 0.62% 1.60 CHF 1.61 CHF 300,000 300,000 300,000 300,000 479,132 CHF 482,132 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.