market maker quality

ISIN: CH1483531146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.41% 2.45 CHF 2.46 CHF 300,000 300,000 300,000 300,000 734,020 CHF 737,020 CHF 12.37% 103.57%
12/12/2025 0.40% 2.48 CHF 2.49 CHF 300,000 300,000 300,000 300,000 744,691 CHF 747,691 CHF 11.01% 106.22%
10/12/2025 0.41% 2.45 CHF 2.46 CHF 300,000 300,000 300,000 300,000 733,003 CHF 736,003 CHF 17.50% 112.90%
09/12/2025 0.41% 2.44 CHF 2.45 CHF 300,000 300,000 300,000 300,000 723,788 CHF 726,788 CHF 13.08% 111.00%
08/12/2025 0.42% 2.38 CHF 2.39 CHF 300,000 300,000 300,000 300,000 715,500 CHF 718,500 CHF 19.67% 110.75%
05/12/2025 0.42% 2.38 CHF 2.39 CHF 300,000 300,000 300,000 300,000 710,566 CHF 713,566 CHF 13.25% 101.72%
03/12/2025 0.41% 2.41 CHF 2.42 CHF 300,000 300,000 300,000 300,000 727,055 CHF 730,055 CHF 11.09% 94.96%
02/12/2025 0.41% 2.41 CHF 2.42 CHF 300,000 300,000 300,000 300,000 723,000 CHF 726,000 CHF 19.67% 118.27%
28/11/2025 0.41% 2.44 CHF 2.45 CHF 300,000 300,000 299,564 299,564 725,884 CHF 728,884 CHF 100.00% 100.00%
27/11/2025 0.41% 2.43 CHF 2.44 CHF 300,000 300,000 300,000 300,000 728,865 CHF 731,865 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.