market maker quality

ISIN: CH1483531153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.49% 2.04 CHF 2.05 CHF 300,000 300,000 300,000 300,000 608,902 CHF 611,902 CHF 9.99% 107.89%
12/12/2025 0.48% 2.07 CHF 2.08 CHF 300,000 300,000 300,000 300,000 621,295 CHF 624,295 CHF 10.70% 106.62%
10/12/2025 0.49% 2.03 CHF 2.04 CHF 300,000 300,000 300,000 300,000 606,353 CHF 609,353 CHF 10.85% 110.80%
09/12/2025 0.50% 2.02 CHF 2.03 CHF 300,000 300,000 300,000 300,000 599,057 CHF 602,057 CHF 14.06% 112.65%
08/12/2025 0.51% 1.96 CHF 1.97 CHF 300,000 300,000 300,000 300,000 590,298 CHF 593,298 CHF 12.92% 99.64%
05/12/2025 0.51% 1.96 CHF 1.97 CHF 300,000 300,000 300,000 300,000 584,893 CHF 587,893 CHF 14.15% 103.34%
03/12/2025 0.50% 1.99 CHF 2.00 CHF 300,000 300,000 300,000 300,000 601,274 CHF 604,274 CHF 13.55% 113.24%
02/12/2025 0.50% 2.00 CHF 2.01 CHF 300,000 300,000 300,000 300,000 597,453 CHF 600,453 CHF 9.86% 101.16%
28/11/2025 0.50% 2.03 CHF 2.04 CHF 300,000 300,000 299,565 299,565 601,134 CHF 604,134 CHF 100.00% 100.00%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 300,000 300,000 300,000 300,000 603,614 CHF 606,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.