market maker quality

ISIN: CH1483531161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.45% 2.25 CHF 2.26 CHF 300,000 300,000 300,000 300,000 671,789 CHF 674,789 CHF 10.80% 110.71%
12/12/2025 0.44% 2.27 CHF 2.28 CHF 300,000 300,000 300,000 300,000 683,119 CHF 686,119 CHF 13.11% 98.69%
10/12/2025 0.45% 2.24 CHF 2.25 CHF 300,000 300,000 300,000 300,000 670,500 CHF 673,500 CHF 19.67% 116.11%
09/12/2025 0.45% 2.23 CHF 2.24 CHF 300,000 300,000 300,000 300,000 661,528 CHF 664,528 CHF 13.54% 111.85%
08/12/2025 0.46% 2.17 CHF 2.18 CHF 300,000 300,000 300,000 300,000 652,500 CHF 655,500 CHF 19.67% 75.97%
05/12/2025 0.46% 2.17 CHF 2.18 CHF 300,000 300,000 300,000 300,000 647,821 CHF 650,821 CHF 14.13% 103.29%
03/12/2025 0.45% 2.20 CHF 2.21 CHF 300,000 300,000 300,000 300,000 664,144 CHF 667,144 CHF 13.28% 105.15%
02/12/2025 0.45% 2.20 CHF 2.21 CHF 300,000 300,000 300,000 300,000 660,001 CHF 663,001 CHF 17.64% 117.00%
28/11/2025 0.45% 2.23 CHF 2.24 CHF 300,000 300,000 299,543 299,543 663,288 CHF 666,288 CHF 100.00% 100.00%
27/11/2025 0.45% 2.22 CHF 2.23 CHF 300,000 300,000 300,000 300,000 666,080 CHF 669,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.