market maker quality

ISIN: CH1483531179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.55% 1.83 CHF 1.84 CHF 300,000 300,000 300,000 300,000 547,388 CHF 550,388 CHF 14.80% 110.90%
12/12/2025 0.54% 1.86 CHF 1.87 CHF 300,000 300,000 300,000 300,000 558,733 CHF 561,733 CHF 12.22% 107.42%
10/12/2025 0.55% 1.83 CHF 1.84 CHF 300,000 300,000 300,000 300,000 544,604 CHF 547,604 CHF 11.68% 104.35%
09/12/2025 0.56% 1.82 CHF 1.83 CHF 300,000 300,000 300,000 300,000 539,099 CHF 542,099 CHF 17.56% 116.96%
08/12/2025 0.57% 1.75 CHF 1.76 CHF 300,000 300,000 300,000 300,000 527,428 CHF 530,428 CHF 12.75% 100.39%
05/12/2025 0.57% 1.75 CHF 1.76 CHF 300,000 300,000 300,000 300,000 521,964 CHF 524,964 CHF 14.15% 109.88%
03/12/2025 0.55% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 540,029 CHF 543,029 CHF 9.99% 108.22%
02/12/2025 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 535,836 CHF 538,836 CHF 10.55% 101.85%
28/11/2025 0.56% 1.82 CHF 1.83 CHF 300,000 300,000 299,510 299,510 538,599 CHF 541,599 CHF 100.00% 100.00%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 300,000 300,000 300,000 300,000 541,092 CHF 544,092 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.