market maker quality

ISIN: CH1483531195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.87% 1.13 CHF 1.14 CHF 300,000 300,000 300,000 300,000 344,483 CHF 347,483 CHF 10.63% 110.59%
12/12/2025 0.91% 1.10 CHF 1.11 CHF 300,000 300,000 300,000 300,000 329,712 CHF 332,712 CHF 10.88% 106.61%
10/12/2025 0.85% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 350,652 CHF 353,652 CHF 14.54% 110.69%
09/12/2025 0.82% 1.17 CHF 1.18 CHF 300,000 300,000 300,000 300,000 363,476 CHF 366,476 CHF 13.19% 112.09%
08/12/2025 0.79% 1.27 CHF 1.28 CHF 300,000 300,000 300,000 300,000 376,381 CHF 379,381 CHF 12.88% 104.01%
05/12/2025 0.77% 1.27 CHF 1.28 CHF 300,000 300,000 300,000 300,000 387,493 CHF 390,493 CHF 10.24% 108.10%
03/12/2025 0.82% 1.23 CHF 1.24 CHF 300,000 300,000 300,000 300,000 363,143 CHF 366,143 CHF 10.23% 97.42%
02/12/2025 0.81% 1.23 CHF 1.24 CHF 300,000 300,000 300,000 300,000 369,646 CHF 372,646 CHF 13.36% 111.10%
28/11/2025 0.82% 1.20 CHF 1.21 CHF 300,000 300,000 299,552 299,552 366,741 CHF 369,741 CHF 100.00% 100.00%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 300,000 300,000 300,000 300,000 365,626 CHF 368,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.