market maker quality

ISIN: CH1483531203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.90% 0.32 CHF 0.33 CHF 300,000 300,000 300,000 300,000 101,901 CHF 104,901 CHF 10.80% 110.71%
12/12/2025 3.29% 0.30 CHF 0.31 CHF 300,000 300,000 300,000 300,000 89,682 CHF 92,682 CHF 10.91% 106.62%
10/12/2025 2.77% 0.35 CHF 0.36 CHF 300,000 300,000 300,000 300,000 107,010 CHF 110,010 CHF 17.50% 113.72%
09/12/2025 2.51% 0.36 CHF 0.37 CHF 300,000 300,000 300,000 300,000 118,564 CHF 121,564 CHF 13.03% 111.34%
08/12/2025 2.28% 0.45 CHF 0.46 CHF 300,000 300,000 300,000 300,000 130,268 CHF 133,268 CHF 12.75% 100.32%
05/12/2025 2.13% 0.45 CHF 0.46 CHF 300,000 300,000 300,000 300,000 139,385 CHF 142,385 CHF 12.46% 112.35%
03/12/2025 2.49% 0.41 CHF 0.42 CHF 300,000 300,000 300,000 300,000 118,842 CHF 121,842 CHF 13.47% 113.17%
02/12/2025 2.40% 0.41 CHF 0.42 CHF 300,000 300,000 300,000 300,000 123,639 CHF 126,639 CHF 13.36% 111.05%
28/11/2025 2.44% 0.38 CHF 0.39 CHF 300,000 300,000 299,566 299,566 121,488 CHF 124,488 CHF 100.00% 100.00%
27/11/2025 2.47% 0.40 CHF 0.41 CHF 300,000 300,000 300,000 300,000 120,066 CHF 123,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.