market maker quality

ISIN: CH1483531237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.84% 0.53 CHF 0.54 CHF 300,000 300,000 300,000 300,000 161,949 CHF 164,949 CHF 9.83% 109.83%
12/12/2025 2.02% 0.50 CHF 0.51 CHF 300,000 300,000 300,000 300,000 147,321 CHF 150,321 CHF 10.18% 110.11%
10/12/2025 1.78% 0.55 CHF 0.56 CHF 300,000 300,000 300,000 300,000 167,044 CHF 170,044 CHF 17.42% 113.79%
09/12/2025 1.65% 0.56 CHF 0.57 CHF 300,000 300,000 300,000 300,000 180,132 CHF 183,132 CHF 12.33% 112.28%
08/12/2025 1.57% 0.65 CHF 0.66 CHF 300,000 300,000 300,000 300,000 189,752 CHF 192,752 CHF 10.18% 109.19%
05/12/2025 1.49% 0.64 CHF 0.65 CHF 300,000 300,000 300,000 300,000 199,493 CHF 202,493 CHF 14.12% 110.38%
03/12/2025 1.66% 0.61 CHF 0.62 CHF 300,000 300,000 300,000 300,000 179,349 CHF 182,349 CHF 11.05% 102.63%
02/12/2025 1.60% 0.62 CHF 0.63 CHF 300,000 300,000 300,000 300,000 185,995 CHF 188,995 CHF 17.52% 116.88%
28/11/2025 1.63% 0.58 CHF 0.59 CHF 300,000 300,000 299,557 299,557 182,736 CHF 185,736 CHF 100.00% 100.00%
27/11/2025 1.64% 0.60 CHF 0.61 CHF 300,000 300,000 300,000 300,000 181,403 CHF 184,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.