market maker quality

ISIN: CH1483531260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.74% 1.34 CHF 1.35 CHF 300,000 300,000 300,000 300,000 405,066 CHF 408,066 CHF 12.25% 108.11%
12/12/2025 0.77% 1.31 CHF 1.32 CHF 300,000 300,000 300,000 300,000 390,316 CHF 393,316 CHF 10.27% 110.05%
10/12/2025 0.72% 1.36 CHF 1.37 CHF 300,000 300,000 300,000 300,000 413,270 CHF 416,270 CHF 10.16% 107.40%
09/12/2025 0.70% 1.38 CHF 1.39 CHF 300,000 300,000 300,000 300,000 428,840 CHF 431,840 CHF 9.88% 108.05%
08/12/2025 0.69% 1.47 CHF 1.48 CHF 300,000 300,000 300,000 300,000 436,319 CHF 439,319 CHF 10.39% 108.74%
05/12/2025 0.67% 1.47 CHF 1.48 CHF 300,000 300,000 300,000 300,000 447,693 CHF 450,693 CHF 12.62% 112.49%
03/12/2025 0.70% 1.43 CHF 1.44 CHF 300,000 300,000 300,000 300,000 425,159 CHF 428,159 CHF 12.82% 112.48%
02/12/2025 0.69% 1.44 CHF 1.45 CHF 300,000 300,000 300,000 300,000 431,937 CHF 434,937 CHF 17.09% 116.45%
28/11/2025 0.70% 1.40 CHF 1.41 CHF 300,000 300,000 299,559 299,559 428,226 CHF 431,226 CHF 100.00% 100.00%
27/11/2025 0.70% 1.42 CHF 1.43 CHF 300,000 300,000 300,000 300,000 427,148 CHF 430,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.